- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,772.00 | 2,777.50 | 2,722.00 | +1.69% | 2,772.00+1.69% | 31/05 | |||
OSE TOPIX Mini | 2,772.00 | 2,777.25 | 2,721.75 | +1.69% | 2,772.00+1.69% | 31/05 | |||
TOPIX | 2,771.25 | 2,777.00 | 2,743.25 | +1.49% | 2,771.25+1.49% | 31/05 | |||
TOPIX | 2,773.00 | 2,775.50 | 2,729.50 | +1.84% | 2,773.00+1.84% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.00 | 154.30 | 156.40 | 154.60 | +0.45% | 156.84M | 155.00+0.45% | 02:00:29 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 79.97M | 7.000.00% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,696.00 | 1,658.00 | 1,701.50 | 1,682.00 | +2.29% | 73.95M | 1,696.00+2.29% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 928.80 | 939.60 | 951.00 | 922.90 | -1.15% | 57.64M | 928.80-1.15% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,542.50 | 1,649.50 | 1,674.00 | 1,510.50 | -6.49% | 42.09M | 1,542.50-6.49% | 02:00:29 |
Name | Price |
---|---|
6927 Helios Techno Holding | 553.00+80.0+16.91% |
6704 Iwatsu Electric | 784.00+100.0+14.62% |
9099 Chilled & Frozen Logistics | 5,570.00+705.0+14.49% |
3205 Daidoh Ltd | 607.00+64.0+11.79% |
4385 Mercari | 2,048.00+215.0+11.73% |
Name | Price |
---|---|
4369 Tri Chemical Laboratories | 3,885.00-485.0-11.10% |
8166 Taka Q Co Ltd | 94.00-7.0-6.93% |
3267 Phil Company Inc | 581.00-43.0-6.89% |
9509 Hokkaido Electric Power Co Inc | 1,542.50-107.0-6.49% |
9787 Aeon Delight Co Ltd | 3,860.00-240.0-5.85% |